Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	37.15	38.35	37	38.16	1248000
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	37.6	38.88	37.4	38.14	1341000
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	38.6	39.15	37.81	38.01	954000
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	38.25	39.05	38.02	38.52	800000
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	38.9	40.44	38.8	40.44	2310500
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	40.76	41.96	40.76	40.93	1651500
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	40.99	41.38	40	40.54	1048000
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	40.78	42.3	40.6	41.88	1826000
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	41.75	42.75	41.1	42.23	1150500
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	42.3	43.6	41.3	41.74	2707000


CREATE TABLE treet (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);