Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	221.25	221.25	221.25	219.75	100
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	230	230	230	230	14200
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	230	234	230	234	5100
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	245.7	245.7	245.7	234	100
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	230	230	229.95	229.95	10000
Mon Jan 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	230	230	229.9	229.9	11200
Wed Jan 17 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	230	230.1	229.95	230.06	10200
Mon Jan 22 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	230	230	229.96	229.96	15100
Wed Jan 24 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	230	230	229.95	229.95	15000
Fri Jan 26 2018 00:00:00 GMT+0000 (Coordinated Universal Time)		230.1		230.1


CREATE TABLE peco (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);