Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	58.01	59.49	58.01	58.8	1500
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	59.5	59.5	59.5	59.5	500
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	59	60	59	59.75	2500
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	59.75	60	59	59.95	769000
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	60	62.94	60	61	33500
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	59	60.7	58	59.95	12500
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	59.05	60.85	58.6	60.62	17000
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	59	59	58.6	58.8	5000
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	56.64	56.64	56.64	56.64	500
Mon Jan 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	55.2	56.48	54.16	55.11	3500


CREATE TABLE spel (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);