Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	194	200	193	200	1500
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	200	200	200	200	200
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	200	200	200	200	600
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	200	200	196	198	300
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	199.97	199.97	197.25	198.61	200
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	200	205	200	203.13	28700
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	204	204	199	200.5	22800
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	205	210.52	205	206.36	121200
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	209.5	210	204.61	205.65	8600
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	202.45	207	195.55	204	5200


CREATE TABLE cppl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);