Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	22.03	22.14	21.83	22.01	15000
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	21.6	22.1	21.6	22.06	9000
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	21.51	21.69	21.5	21.58	36000
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	22.1	22.55	21.7	22.29	62000
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	22.01	22.19	22	22.08	17500
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	21.71	22	21.65	22	9000
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	21.78	22.25	21.78	22.21	94500
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	22	22	21.73	22	14000
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	20.96	22.5	20.96	22.31	41500
Mon Jan 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	21.9	21.9	21.55	21.79	39500


CREATE TABLE lpl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);