Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Wed Aug 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	100	100	100	102.15	162584
Thu Aug 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)				102.15
Fri Aug 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)				102.15
Mon Aug 31 2020 00:00:00 GMT+0000 (Coordinated Universal Time)		100	100	102.12	2584
Tue Sep 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)				102.12
Wed Sep 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)				102.12
Thu Sep 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)				102.12
Fri Sep 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)				102.12
Mon Sep 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)				102.12
Tue Sep 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)				102.12


CREATE TABLE kelsc5 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);