Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	7.1	7.28	7.1	7.28	1500
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	7.4	7.4	7.39	7.39	4000
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	7.49	7.51	7.25	7.25	38500
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	7.45	7.45	7.45	7.45	500
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	7.48	8.45	7.48	7.88	131500
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	8.38	8.38	7.94	7.99	3500
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	8	8	7.55	7.61	21500
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	7.5	7.8	7.5	7.8	37000
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	7.6	7.6	7.49	7.49	200500
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	7.5	7.5	7.49	7.49	9000


CREATE TABLE ricl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);