Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	37.42	37.44	37.42	37.44	16500
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	35.62	39.3	35.62	38.99	8000
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	40.89	40.89	40.5	40.5	1000
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	41.98	41.98	38.5	41.48	2000
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	43.24	43.24	43.24	43.24	500
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	41.08	41.08	41.08	41.08	5000
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	39.06	42.9	39.06	42.7	3500
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	40.59	42.5	40.59	42.5	1000
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	40.38	43.5	40.38	42.25	13500
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	40.61	42.25	40.61	41.43	1000


CREATE TABLE alnrs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);