Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	67.45	67.45	67.45	67.45	500
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	64.11	64.11	64.1	64.1	1000
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	61	62	60.9	60.9	3000
Mon Jan 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time)		59.99		59.99
Thu Jan 18 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	57	57	57	57	1500
Fri Jan 19 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	54.15	55.1	54.15	54.15	2000
Fri Jan 26 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	56.85	56.85	56.85	56.85	500
Mon Jan 29 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	59.69	59.69	59.69	59.69	21000
Thu Feb 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	57.99	57.99	57.99	57.99	500
Mon Feb 19 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	55.5	55.5	55.5	55.5	500


CREATE TABLE dadx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);