Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14.21	14.7	14.21	14.58	1653000
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14.49	15.02	14.35	14.61	3905500
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14.68	14.75	14.07	14.19	1881500
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14.13	14.6	14.13	14.45	3401000
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14.41	14.76	14.4	14.45	2700500
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14.7	15.45	14.6	15.36	15654500
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.42	15.65	15.06	15.41	8289000
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.4	16.1	15	15.34	14911500
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.3	15.35	14.4	14.52	10296000
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14.4	14.47	13.52	13.65	14118500


CREATE TABLE anl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);