Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Fri Oct 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)		100	100	100	300
Mon Oct 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)		100	100	100	200
Mon Oct 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)				100
Fri Nov 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)		100	100	100	500
Mon Nov 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	102.15	102.15	102.15	102.15	500
Tue Nov 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)				102.15
Wed Nov 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)				102.15
Thu Nov 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)				102.15
Fri Nov 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)				102.15
Mon Nov 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)				102.15


CREATE TABLE sbltfc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);