Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	36	36.75	35.25	36.42	59500
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	36.6	38.24	36.6	38.2	107500
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	38.9	40.11	37.8	38.99	327500
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	38.53	40.19	38.51	39.64	275500
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	39.03	40.69	39.02	39.57	142000
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	40.45	40.5	39.22	39.81	219000
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	39.3	40.25	38.65	40	138500
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	40.4	42	40.25	42	510500
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	42.4	42.6	41	41.86	222500
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	42.01	42.85	40.2	40.32	160500


CREATE TABLE waves (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);