Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Wed Mar 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	36.5	36.5	36.5	36.5	500
Thu Apr 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	33.8	34	33.8	34	2000
Fri Apr 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	36.54	36.54	36.5	36.5	1500
Mon Apr 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	37	37	34.01	37	2000
Thu Apr 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	34.32	34.5	34.31	34.5	1500
Fri Apr 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	35	35	35	35	1500
Mon May 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	34	34	32.38	32.41	822000
Tue May 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	30.75	31.25	29.98	31.25	182000
Wed May 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)		31.95	31.95	31.25	500
Mon May 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	31.25	31.25	31.25	31.25	500


CREATE TABLE hrpl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);