Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	12.73	13.1	12.72	13.03	374500
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	12.89	13.28	12.89	13.19	673000
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	13.07	13.26	12.9	12.98	638500
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	13	13.3	13	13.22	682000
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	13.12	13.67	13.11	13.56	1855500
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	13.67	14.06	13.63	13.91	2098500
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	13.95	14.15	13.66	13.73	1114000
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	13.88	14.44	13.8	14.32	1824500
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14.37	14.38	13.9	14.01	1520500
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14.1	14.3	13.65	13.74	1234000


CREATE TABLE cnergy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);