Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	50.56	50.56	50.56	50.56	1000
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	50.55	50.55	48.04	48.04	1000
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	46.01	48	45.65	46.11	6500
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	44.01	45.85	44	45.85	6500
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	48.13	48.13	48.13	48.13	500
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	48.94	48.94	45.73	48.85	2500
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	51.19	51.19	51.19	51.19	500
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	48.64	48.64	48.64	48.64	5000
Mon Jan 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	46.21	46.22	46.21	46.21	1500
Tue Jan 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	47	47	45.01	45.01	1000


CREATE TABLE jsml (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);