Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)		12.05	12.05	12.05	500
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	12.25	12.5	12.25	12.5	65000
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	12.25	12.25	12.25	12.25	2000
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	12.25	12.25	12.25	12.25	1000
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	12.01	12.01	12.01	12.01	1000
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	12.01	12.05	12.01	12.05	3500
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	12	12	12	12	500
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	12	12	12	12	1000
Mon Jan 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	11.01	12	11.01	12	1500
Thu Jan 18 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	12.05	12.05	12.05	12.05	2000


CREATE TABLE orm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);