Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	34.97	36.29	34.96	36.15	40500
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	36	37	35.65	36.68	89000
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	36.94	37	36.2	36.94	47000
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	36.15	37.37	36.15	36.51	158000
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	36.93	38	36.93	37.83	116500
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	38.87	39.72	38	39.72	233000
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	40	41.7	39.21	41.23	208500
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	42.39	43.29	42.15	43.29	168500
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	44.25	45	42.52	43.13	229000
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	41.99	42.79	40.98	40.98	150000


CREATE TABLE rpl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);