Baselight
Sign In

Pakistan Stock Exchange Complete

Complete Data from Jan-2018 to May-2022

@kaggle.mirfanazam_pakistan_stock_exchange_complete

Ktml
@kaggle.mirfanazam_pakistan_stock_exchange_complete.ktml

  • 33.99 KB
  • 1016 rows
  • 6 columns
date

Date

open

Open

high

High

low

Low

close

Close

volume

Volume

Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)66.856966.8568.281500
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)70.6570.686969.72500
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)686866.2267.1287500
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)67.996867.99685000
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)67.969.946667.21146000
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)67.56967.56812000
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)6870.4967.568.0956500
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)71.3971.4869.9971.4862000
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)71717070.1158500
Mon Jan 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time)67.526967.52695500

CREATE TABLE ktml (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);