Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	332.01	344.9	328.25	344.9	600
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	328	334	328	334	200
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	334.05	341.98	334.05	341.98	200
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	335	338	335	337	400
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	337	338	337	338	300
Mon Jan 22 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	339.95	339.95	338	338	400
Tue Jan 23 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	354	354	349.5	349.5	200
Wed Jan 24 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	345	345	344	344	200
Thu Jan 25 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	343.75	343.75	330.01	330.01	300
Tue Jan 30 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	335.25	340	335.25	340	200


CREATE TABLE pict (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);