Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4.1	4.18	4.02	4.17	387500
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4.19	4.2	4.02	4.06	672500
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4.15	4.18	4.07	4.12	553000
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4.18	4.54	4.1	4.42	2496500
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4.37	4.6	4.35	4.53	1668500
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4.55	4.6	4.5	4.53	515000
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4.51	4.51	4.4	4.44	371500
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4.4	4.7	4.4	4.64	1232000
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4.6	4.63	4.5	4.52	428000
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4.54	4.54	4.32	4.35	183500


CREATE TABLE piaa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);