Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Mar 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	84	84	84	84	20500
Tue Mar 06 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	88.2	88.2	88.2	88.2	16000
Wed Mar 07 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	92.61	92.61	91.15	92.61	4040000
Thu Mar 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	94.5	97.24	94.41	97.24	3103000
Fri Mar 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	100	101.75	93.25	94.16	4225000
Mon Mar 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	94.41	95.75	92.51	94.02	1404500
Tue Mar 13 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	94.1	95.75	92.8	93.18	1210500
Wed Mar 14 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	93.19	93.19	88.53	88.58	2948500
Thu Mar 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	89	93	88.85	91.26	2309500
Fri Mar 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	91.5	91.88	89.8	89.97	455000


CREATE TABLE agp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);