Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	30.5	30.5	30.33	30.5	4000
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	32.02	32.02	32.02	32.02	25500
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	32.99	32.99	32.5	32.97	51500
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	33.98	33.98	33.98	33.98	500
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	34	34	32.31	32.31	1000
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	31	33.92	31	32.96	2000
Mon Jan 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	33.99	34.47	33	33	4000
Tue Jan 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	33	33.25	32.75	32.75	2500
Wed Jan 17 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	31.17	33.93	31.12	32.74	7500
Thu Jan 18 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	33.93	33.93	33.93	33.93	500


CREATE TABLE rewm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Rewm

@kaggle.mirfanazam_pakistan_stock_exchange_complete.rewm