Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	30.2	30.6	30.2	30.58	2500
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	30.99	31	30.3	31	38000
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	30.8	30.9	30.5	30.72	22500
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	31	31	30.5	30.61	13500
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	30.99	31.5	30.95	31.3	1511000
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	31.7	32.45	31.7	31.96	1189500
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	32.1	32.25	31.3	31.65	144000
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	31.56	31.85	31.5	31.63	87000
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	31.9	32.25	31.4	31.51	147000
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	31.6	31.6	30.5	30.59	67500


CREATE TABLE fatima (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);