Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	54.2	56.47	53.76	55.92	334500
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	55.5	56.5	54.8	56.45	513500
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	56.05	57.48	56	57.25	493000
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	56.52	57.75	56.51	57.59	188500
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	57.65	58.5	57.5	58.03	268500
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	58.95	59	56.65	57.08	585000
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	57	57.49	56.11	56.55	207000
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	56.05	57.5	56.05	56.69	405500
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	57	57.5	56.2	57.07	251000
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	57.4	57.4	55.5	56.1	614000


CREATE TABLE kapco (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);