Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	17	17.34	16.2	17.19	167500
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	17.15	18.19	16.99	18.19	243000
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	18.26	19	18.26	18.75	239000
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	18.41	19	17.75	17.93	122500
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	18.2	18.93	18.2	18.93	150500
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	19.03	19.93	19.03	19.93	139500
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	20.5	20.93	19.85	20.93	287500
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	21.5	21.97	21.5	21.97	98000
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	23.06	23.06	23.06	23.06	190500
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	24.21	24.21	21.95	23.26	1455000


CREATE TABLE ittefaq (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);