Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	10.1	11.06	9.83	11.04	14013500
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	10.98	11.25	10.8	10.89	7699500
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	10.99	11.15	10.49	10.54	3776000
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	10.5	10.7	10.5	10.63	1509000
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	10.62	11.1	10.6	10.94	6977000
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	11.05	11.3	11.01	11.09	6671000
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	11.16	11.16	10.88	10.91	2239000
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	11	11.91	11	11.91	12854500
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	12.33	12.55	12.1	12.21	14963500
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	12.28	12.4	11.5	11.56	6211500


CREATE TABLE dsl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);