Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	7.75	7.85	7.45	7.7	45000
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	7.84	7.85	7.6	7.65	43500
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	7.9	7.9	7.56	7.64	25000
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	7.6	7.7	7.6	7.7	6500
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	7.9	8.05	7.75	8	101000
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	8	8.34	7.98	8.2	329000
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	8.1	8.1	7.9	8.08	18500
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	8.1	8.89	8.05	8.71	405000
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	8.85	9.3	8.45	9.12	240000
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9.3	9.45	8.51	8.97	176500


CREATE TABLE smcpl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);