Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Mar 19 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	244.99	244.99	244.99	240	100
Tue Mar 20 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	244	246	244	246	800
Wed Mar 21 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	242	242	239	239.6	1100
Thu Mar 22 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	248	248	244	245.39	800
Mon Mar 26 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	241	241.1	241	241.08	800
Tue Mar 27 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	240.01	241	240	241	5500
Wed Mar 28 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	240	240	240	240	800
Thu Mar 29 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	235	237.95	232	235.48	3100
Fri Mar 30 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	232.11	232.5	232	232.38	1100
Mon Apr 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	228	232.7	227.2	232.5	800


CREATE TABLE pakoxy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);