Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Fri Mar 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	27.8	28.2	25.9	25.9	3922000
Mon Mar 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.15	24.15	23.96	23.96	306000
Tue Mar 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	22.52	23.5	22.5	22.69	147500
Wed Mar 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	22	22.06	21.4	21.4	52000
Thu Mar 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	21.76	21.76	21.3	21.3	63500
Fri Mar 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	21.02	21.02	20.55	20.7	31000
Mon Mar 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	20	20.5	20	20.5	3000
Tue Mar 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	20.5	22.03	20.12	21.73	9500
Wed Mar 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	21.1	21.5	20.8	21.5	2000
Thu Mar 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	22.95	22.95	21	21	11500


CREATE TABLE alife (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);