Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	415.1	423	415.1	421.5	5000
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	421.5	431	421.5	429.9	12200
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	422	430	420	420.81	5600
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	420	428	413	416.45	34900
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	415	424.9	415	418.4	19600
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	424.48	427	419	420.66	17200
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	417	424	414	417.45	4700
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	419.5	424	410.51	420.75	17900
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	416.9	417	412	414.29	5600
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	414	414	406	408	5100


CREATE TABLE hinoon (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);