Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Fri Jul 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	52.67	52.67	49	50.65	15095500
Mon Jul 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	50.5	51.64	49.3	51.17	4839500
Fri Jul 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	51.25	51.25	49.71	50.03	1082000
Mon Jul 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	50.04	50.65	49.62	50.18	948000
Tue Jul 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	50.11	50.56	49.65	49.75	775000
Wed Jul 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	49.98	50	48.6	49.12	866500
Thu Jul 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	49	49.4	47.5	49.19	1064000
Fri Jul 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	48.6	49.26	47.5	47.72	559000
Mon Aug 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	47.89	48.98	47.67	47.75	685000
Tue Aug 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	47.99	48.97	46.91	48.13	1931000


CREATE TABLE pabc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);