Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Aug 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	21.5	21.5	21.5	21.5	22000
Tue Aug 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	23.11	23.11	21.9	23.11	6964000
Wed Aug 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	23.68	24.29	23	23.39	5579500
Thu Aug 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	23.35	23.45	21.82	22.4	2753000
Fri Aug 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	22.15	22.99	21.92	22.46	1692500
Mon Aug 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	22.22	22.4	21.7	21.88	820000
Tue Aug 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	21.95	22.01	21.65	21.74	1094000
Wed Aug 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	21.61	22.31	21.21	21.67	1649500
Thu Aug 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	21.55	22.15	21.49	21.92	623000
Mon Aug 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	21.57	22.05	21.57	21.69	587500


CREATE TABLE tomcl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);