Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	45.97	46	45.7	45.77	23500
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	45.8	47.49	45.05	46.76	107500
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	46.9	49.09	46.5	49.06	1995000
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	49.25	49.9	48.8	49.19	285500
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	49.5	51.64	49	50.48	1000000
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	51.25	52.9	50.2	50.58	771000
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	49.5	50.7	49.35	49.98	2344500
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	49.9	52.47	49.9	52.13	2108500
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	52.24	52.24	49.8	49.96	1437500
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	49.85	51.1	49.7	50.63	2907500


CREATE TABLE ncl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);