Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2.01	2.2	2.01	2.2	6000
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2.05	2.3	2.05	2.25	21000
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2.06	2.3	2.06	2.3	1000
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2.03	2.6	2.03	2.14	6500
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2.54	2.8	2.38	2.5	107000
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2.25	2.5	2.25	2.5	5500
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2.4	2.55	2.4	2.4	1500
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2.49	2.67	2.13	2.13	105000
Mon Jan 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2.11	2.29	2.11	2.29	1500
Tue Jan 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2.15	2.15	2.14	2.14	6000


CREATE TABLE pakmi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);