Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	506	515.13	501	508.5	45750
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	505	518	505	513.08	82900
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	513	515	509	509.39	87250
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	509	510.02	508	509.32	104550
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	504	522	509	516.37	143300
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	518.1	542.18	518.1	542.18	184950
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	552.99	554.9	530	534.38	125900
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	532.1	549	532.1	544.08	130450
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	549.98	550	533.5	538.2	50400
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	535	539.99	530	535.18	10500


CREATE TABLE pkgs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);