Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	6.99	6.99	6.99	6	1000
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	6.3	6.3	6.3	6.3	2000
Tue Jan 23 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	7.3	7.3	7.3	7.3	1500
Tue Jan 30 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	6.3	6.3	6.3	6.3	500
Wed Feb 07 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	6.5	6.5	6.5	6.5	25000
Tue Feb 13 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	7.49	7.5	7.49	7.5	5000
Tue Feb 20 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	7	7	7	7	5000
Mon Feb 26 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	7.99	8	7.99	8	18000
Tue Feb 27 2018 00:00:00 GMT+0000 (Coordinated Universal Time)		8	8	8	5000
Wed Feb 28 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	8	8	8	8	13000


CREATE TABLE idsm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);