Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	85	89.21	85	87.84	1159000
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	89.9	90	88	88.99	318500
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	88.99	89	88	88	14000
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	87	89.96	87	89.15	68000
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	88	90.86	88	90.68	46000
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	91.45	92	90.1	91	408500
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	91.5	92.19	90.36	92.01	290500
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	92	92.88	91.99	92	183500
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	90.1	90.2	90	90.01	7000
Mon Jan 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	90.01	92	88.27	91.61	45500


CREATE TABLE abl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);