Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	12.75	13.1	12.75	12.83	52000
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	13	13.05	12.95	12.99	26500
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	13.2	13.2	13	13.1	92000
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	13.1	13.2	13	13.2	106000
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	13	13.15	12.8	13	360000
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	13.05	13.15	12.86	13.01	390000
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	13	13	12.91	12.94	20000
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	13.1	13.1	12.9	12.96	991500
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	12.91	12.92	12.8	12.83	164500
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	12.99	12.99	12.95	12.95	3000


CREATE TABLE snbl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);