Baselight

Pakistan Stock Exchange Complete

Complete Data from Jan-2018 to May-2022

@kaggle.mirfanazam_pakistan_stock_exchange_complete

N 786
@kaggle.mirfanazam_pakistan_stock_exchange_complete.n_786

  • 28.76 KB
  • 841 rows
  • 6 columns
date

Date

open

Open

high

High

low

Low

close

Close

volume

Volume

Mon Sep 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)32.153
Tue Sep 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)3.993.993.993.9921000
Wed Sep 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)4.994.994.994.99150500
Thu Sep 06 2018 00:00:00 GMT+0000 (Coordinated Universal Time)5.995.995.995.9910500
Fri Sep 07 2018 00:00:00 GMT+0000 (Coordinated Universal Time)6.996.996.616.99214500
Mon Sep 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)7.987.986.997.39130000
Tue Sep 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)6.87.026.86.9929000
Wed Sep 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)6.996.996.995000
Thu Sep 13 2018 00:00:00 GMT+0000 (Coordinated Universal Time)6.26.36.26.2516000
Fri Sep 14 2018 00:00:00 GMT+0000 (Coordinated Universal Time)5.7875.7875500

CREATE TABLE n_786 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.