Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	692	692	692	692	350
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	692	700	692	700	1000
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	700	700	700	700	100
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	665	679.99	665	670	1300
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	699.95	700	699.95	700	150
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	729.9	729.9	729.9	729.9	50
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	700	730	700	720	15250
Mon Jan 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	684.05	685	684.05	685	500
Tue Jan 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	700	700	700	700	41500
Wed Jan 17 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	700	700	700	700	50


CREATE TABLE jlicl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);