Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	7	7.55	7	7.25	32000
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	7.75	7.75	7.75	7.75	4500
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	8.24	8.24	7.5	7.5	1500
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	8.24	8.49	8.24	8.49	2000
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	7.5	7.97	7.5	7.97	3000
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	7.01	7.01	7.01	7.01	7500
Wed Jan 17 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	6.51	6.51	6.51	6.51	1000
Tue Jan 23 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	6	6	6	6	1000
Wed Jan 24 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	6.2	6.21	6.01	6.04	50500
Thu Jan 25 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	6.63	6.65	6.6	6.6	6000


CREATE TABLE sbl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);