Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	41.01	41.01	41.01	41.01	500
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	43	43	43	43	500
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	44.99	45.15	44.99	45.15	3000
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	47.28	47.4	47.28	47.4	3500
Tue Jan 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	45.03	45.03	45.03	45.03	500
Tue Jan 23 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	47	47	46.9	46.9	2000
Wed Jan 24 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	45.5	45.5	45.5	45.5	1000
Thu Jan 25 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	47.77	47.77	47.77	47.77	1000
Wed Jan 31 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	45.45	45.45	45.45	45.45	13500
Fri Feb 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	45	45	45	45	1000


CREATE TABLE jsgcl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Jsgcl

@kaggle.mirfanazam_pakistan_stock_exchange_complete.jsgcl