Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)		68.61	68.61	68.61	2000
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	70	70	70	70	1500
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	66.66	68.5	66.66	68	11000
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	67.15	67.25	67.1	67.1	5000
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	67	67.5	67	67.5	2500
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	68.99	70.87	68.06	70.87	8500
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	70	70	70	70	2000
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	67.51	69.1	67.5	69.1	7500
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	67	70	67	70	20000
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	68	68.5	68	68.15	14000


CREATE TABLE fml (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);