Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4.3	4.75	4.3	4.71	9500
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4.51	4.51	4.51	4.51	2000
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4.84	4.84	4.84	4.84	2000
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	5	5.4	5	5.4	8500
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	5.4	5.45	5.4	5.45	10000
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4.77	4.81	4.77	4.81	3000
Wed Jan 17 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4.99	5	4.99	5	5000
Thu Jan 18 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	5.11	5.11	5.11	5.11	500
Tue Jan 23 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	5	5.2	5	5.2	42500
Wed Jan 24 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	5.3	5.3	5.2	5.2	11000


CREATE TABLE smtm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);