Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	23.52	23.52	23.08	23.52	1464000
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	24.29	24.4	22.41	23.54	1781500
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	24.2	24.2	22.37	22.76	1068500
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	22.88	23.88	22.5	23.49	1089500
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	23.5	23.9	23	23	705000
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	23.5	23.5	22.78	22.83	668000
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	22.76	22.76	22.35	22.67	139000
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	22.32	23.6	22.32	23.33	664500
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	23.01	23.35	22.84	23.04	62000
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	22.77	23	22	22.32	111500


CREATE TABLE psx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);