Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14.77	15	14.77	14.89	27500
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.25	15.75	15.2	15.35	67000
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.84	15.99	15.3	15.35	55000
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.74	16.35	15.5	16.28	172000
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	16.49	16.8	16.2	16.47	484500
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	16.72	16.9	16.6	16.68	181500
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	16.5	16.58	16.1	16.45	67000
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	16.51	17.25	16.51	17.01	268500
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	17	17.4	16.74	17.05	188000
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	16.82	16.95	16.35	16.39	428000


CREATE TABLE spl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);