Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	35.2	35.2	35	35.01	6000
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	35	36.2	35	36.15	4000
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	36	36	35.6	35.6	3500
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	36	37.38	36	37.35	81000
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	37.05	38.4	37	38.05	24500
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	37.6	37.77	37.5	37.72	24500
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	37.32	37.75	37	37.59	55000
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	36.3	37.63	35.8	37.45	186500
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	38	38.74	35.58	35.58	119000
Tue Jan 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	34.15	34.9	34.15	34.59	9000


CREATE TABLE habsm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);