Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	205	207.98	204.5	207.1	457800
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	205.02	215	205	212.83	1799100
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	213.5	216.5	211.51	215.8	1222200
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	218.03	219.5	215.1	216.1	455200
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	215.01	216.19	213.05	214.88	421500
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	215.95	215.95	212.06	213.69	595300
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	215.19	215.19	210.25	211.42	472600
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	213.9	216.27	212.5	213.98	5260800
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	215	217.49	212.03	212.66	1300400
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	213.75	214	210.15	210.75	575100


CREATE TABLE ppl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);