Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	295	296.9	289.5	295.83	291000
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	294	301	290	297.22	657000
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	297	303	296	298.93	1021000
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	301	302.5	297.54	298.48	326700
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	296.01	302.48	296.01	300.28	387800
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	300	310	299.33	307.26	1444100
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	308.99	315.95	305.6	314.48	1001400
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	317.99	321.8	315.5	320.26	982500
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	319	320	313.9	315.05	1007900
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	316	316	301.12	302.82	673100


CREATE TABLE pso (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);