Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Tue Jan 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	78	78	78	78	2000
Wed Jan 17 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	78	78	78	78	1000
Thu Feb 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	80.9	80.9	80.9	80.9	4500
Mon Feb 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	76.86	76.87	76.86	76.86	3500
Fri Feb 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	73.02	73.02	73.02	73.02	1000
Fri Mar 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)		73.02	73.02	73.02	3000
Mon Mar 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	75	75	69.37	69.37	3500
Tue Mar 13 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	66.1	66.1	65.91	65.91	1500
Wed Mar 14 2018 00:00:00 GMT+0000 (Coordinated Universal Time)		65.91	65.91	65.91	3000
Thu Mar 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	63.3	63.4	63	63.3	3500


CREATE TABLE elsm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);